Henderson Far East Income Ltd (HFEL)
GBX 232.5
(-0.21%)
GBX 232.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 209.5 | 215.0 | 208.98 | 212.0 | 326.13 Thousand |
| 05 Feb, 2024 | 207.0 | 211.5 | 206.22 | 208.5 | 420.41 Thousand |
| 02 Feb, 2024 | 208.0 | 210.0 | 206.0 | 206.5 | 216.86 Thousand |
| 01 Feb, 2024 | 206.0 | 211.5 | 206.0 | 207.0 | 226.79 Thousand |
| 31 Jan, 2024 | 208.0 | 211.5 | 203.5 | 205.5 | 239.49 Thousand |
| 30 Jan, 2024 | 212.0 | 212.0 | 205.0 | 206.5 | 356 Thousand |
| 29 Jan, 2024 | 208.0 | 209.2 | 204.0 | 205.5 | 336.79 Thousand |
| 26 Jan, 2024 | 207.5 | 213.0 | 204.5 | 207.25 | 450.06 Thousand |
| 25 Jan, 2024 | 208.0 | 215.0 | 205.5 | 205.5 | 415.71 Thousand |
| 24 Jan, 2024 | 209.0 | 215.0 | 206.5 | 212.5 | 645.27 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD