Henderson Far East Income Ltd (HFEL)
GBX 231.5
(0.0%)
GBX 231.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 221.5 | 224.0 | 220.5 | 223.0 | 193.71 Thousand |
| 13 Mar, 2024 | 223.0 | 225.0 | 222.5 | 223.0 | 243.18 Thousand |
| 12 Mar, 2024 | 223.0 | 225.0 | 222.0 | 223.5 | 537.68 Thousand |
| 11 Mar, 2024 | 220.0 | 222.0 | 219.05 | 222.0 | 226.23 Thousand |
| 08 Mar, 2024 | 217.0 | 223.0 | 217.0 | 221.0 | 247.97 Thousand |
| 07 Mar, 2024 | 221.0 | 222.5 | 218.3 | 221.0 | 302.51 Thousand |
| 06 Mar, 2024 | 217.5 | 220.5 | 216.9 | 220.0 | 311.45 Thousand |
| 05 Mar, 2024 | 218.5 | 220.0 | 214.64 | 217.5 | 217.53 Thousand |
| 04 Mar, 2024 | 218.5 | 221.0 | 215.5 | 220.0 | 242.61 Thousand |
| 01 Mar, 2024 | 218.0 | 220.0 | 214.4 | 219.0 | 217.76 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD