Henderson Far East Income Ltd (HFEL)
GBX 230.5
(-0.65%)
GBX 230.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 226.0 | 229.0 | 225.5 | 226.5 | 354.13 Thousand |
| 25 Apr, 2024 | 225.5 | 230.0 | 224.49 | 224.5 | 544.63 Thousand |
| 24 Apr, 2024 | 231.5 | 234.5 | 231.0 | 232.0 | 644.09 Thousand |
| 23 Apr, 2024 | 232.0 | 232.0 | 229.5 | 231.0 | 436.87 Thousand |
| 22 Apr, 2024 | 228.0 | 232.0 | 227.5 | 230.5 | 469.7 Thousand |
| 19 Apr, 2024 | 225.0 | 231.5 | 224.8 | 227.5 | 480.79 Thousand |
| 18 Apr, 2024 | 225.5 | 228.5 | 225.0 | 228.5 | 322.69 Thousand |
| 17 Apr, 2024 | 223.5 | 228.0 | 220.5 | 226.0 | 559.75 Thousand |
| 16 Apr, 2024 | 222.0 | 227.0 | 221.4 | 224.0 | 393.9 Thousand |
| 15 Apr, 2024 | 229.0 | 230.0 | 225.5 | 227.0 | 260.72 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD