Henderson Far East Income Ltd (HFEL)
GBX 230.0
(-0.65%)
GBX 230.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 227.0 | 230.5 | 225.27 | 225.5 | 195.14 Thousand |
| 27 Aug, 2024 | 229.5 | 231.5 | 226.0 | 226.5 | 346.85 Thousand |
| 23 Aug, 2024 | 227.5 | 230.0 | 226.0 | 227.0 | 269.53 Thousand |
| 22 Aug, 2024 | 231.0 | 231.5 | 227.68 | 228.0 | 181.42 Thousand |
| 21 Aug, 2024 | 228.5 | 231.0 | 227.5 | 229.0 | 84.79 Thousand |
| 20 Aug, 2024 | 230.5 | 231.0 | 227.5 | 230.0 | 313.61 Thousand |
| 19 Aug, 2024 | 229.0 | 230.0 | 227.0 | 230.0 | 205.8 Thousand |
| 16 Aug, 2024 | 220.5 | 228.5 | 220.5 | 227.0 | 358.06 Thousand |
| 15 Aug, 2024 | 223.0 | 229.0 | 223.0 | 226.5 | 1.19 Million |
| 14 Aug, 2024 | 226.0 | 228.5 | 222.85 | 227.0 | 314.75 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD