Henderson Far East Income Ltd (HFEL)
GBX 230.0
(-0.65%)
GBX 230.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 232.0 | 233.83 | 229.76 | 230.0 | 215.34 Thousand |
| 08 Oct, 2024 | 234.0 | 235.34 | 228.5 | 231.5 | 800.42 Thousand |
| 07 Oct, 2024 | 240.0 | 242.0 | 234.0 | 235.5 | 637.75 Thousand |
| 04 Oct, 2024 | 240.0 | 241.5 | 235.5 | 236.0 | 294.35 Thousand |
| 03 Oct, 2024 | 240.0 | 240.5 | 235.0 | 237.5 | 412.64 Thousand |
| 02 Oct, 2024 | 237.0 | 238.5 | 232.48 | 237.5 | 550.79 Thousand |
| 01 Oct, 2024 | 234.5 | 240.5 | 232.0 | 235.0 | 319.3 Thousand |
| 30 Sep, 2024 | 240.0 | 240.0 | 233.5 | 233.5 | 989.09 Thousand |
| 27 Sep, 2024 | 232.0 | 239.5 | 232.0 | 235.0 | 673.22 Thousand |
| 26 Sep, 2024 | 233.5 | 238.0 | 232.0 | 238.0 | 459.1 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD