Henderson Far East Income Ltd (HFEL)
GBX 229.5
(-0.41%)
GBX 229.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 225.5 | 234.5 | 224.0 | 226.5 | 260.18 Thousand |
| 30 Oct, 2024 | 226.5 | 233.0 | 225.0 | 226.5 | 701.23 Thousand |
| 29 Oct, 2024 | 229.5 | 231.0 | 225.43 | 228.0 | 445.99 Thousand |
| 28 Oct, 2024 | 228.0 | 233.0 | 224.88 | 229.0 | 525.26 Thousand |
| 25 Oct, 2024 | 232.0 | 232.0 | 228.22 | 230.0 | 702.45 Thousand |
| 24 Oct, 2024 | 228.0 | 231.52 | 226.5 | 228.5 | 962.98 Thousand |
| 23 Oct, 2024 | 232.0 | 238.5 | 232.0 | 235.0 | 525.9 Thousand |
| 22 Oct, 2024 | 237.0 | 238.0 | 229.5 | 236.5 | 516.64 Thousand |
| 21 Oct, 2024 | 236.0 | 238.5 | 230.15 | 235.0 | 643.91 Thousand |
| 18 Oct, 2024 | 236.5 | 238.0 | 230.0 | 238.0 | 269.4 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD