Henderson Far East Income Ltd (HFEL)
GBX 228.5
(-1.08%)
GBX 228.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 228.5 | 234.5 | 227.15 | 230.0 | 192.92 Thousand |
| 26 Nov, 2024 | 231.5 | 232.0 | 228.56 | 230.5 | 206.82 Thousand |
| 25 Nov, 2024 | 227.5 | 232.5 | 227.5 | 227.5 | 433 Thousand |
| 22 Nov, 2024 | 231.0 | 234.0 | 227.0 | 227.5 | 189.38 Thousand |
| 21 Nov, 2024 | 226.5 | 232.0 | 224.5 | 229.5 | 226.64 Thousand |
| 20 Nov, 2024 | 231.0 | 233.0 | 224.5 | 228.0 | 242.78 Thousand |
| 19 Nov, 2024 | 229.5 | 229.5 | 225.0 | 227.0 | 193.54 Thousand |
| 18 Nov, 2024 | 226.5 | 230.0 | 225.0 | 227.5 | 436.24 Thousand |
| 15 Nov, 2024 | 226.0 | 230.0 | 224.0 | 227.0 | 251.16 Thousand |
| 14 Nov, 2024 | 221.0 | 229.0 | 221.0 | 226.5 | 357.54 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD