Henderson Far East Income Ltd (HFEL)

GBX 229.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 229.0 233.0 225.5 227.5 74.33 Thousand
23 Dec, 2024 232.0 232.1 225.0 228.5 114.85 Thousand
20 Dec, 2024 226.0 228.0 225.0 226.0 1.29 Million
19 Dec, 2024 226.5 233.0 225.5 228.5 425.93 Thousand
18 Dec, 2024 228.0 232.8 227.06 228.0 178.35 Thousand
17 Dec, 2024 228.5 233.0 226.5 228.5 334.64 Thousand
16 Dec, 2024 231.0 233.5 227.5 229.5 292.03 Thousand
13 Dec, 2024 229.0 233.5 228.5 228.5 271.81 Thousand
12 Dec, 2024 230.5 233.5 228.0 231.0 373.7 Thousand
11 Dec, 2024 229.0 231.0 228.0 230.0 320.69 Thousand