Henderson Far East Income Ltd (HFEL)
GBX 237.5
(-0.88%)
GBX 237.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 231.0 | 231.56 | 229.5 | 231.0 | 470.72 Thousand |
| 26 Aug, 2025 | 232.0 | 232.0 | 229.2 | 231.5 | 721.69 Thousand |
| 22 Aug, 2025 | 231.5 | 233.5 | 229.5 | 230.0 | 1.08 Million |
| 21 Aug, 2025 | 233.0 | 233.5 | 229.0 | 229.5 | 596.97 Thousand |
| 20 Aug, 2025 | 229.5 | 230.59 | 228.5 | 230.0 | 407.25 Thousand |
| 19 Aug, 2025 | 229.5 | 231.19 | 228.5 | 230.0 | 341.36 Thousand |
| 18 Aug, 2025 | 230.0 | 233.5 | 228.5 | 229.5 | 629.25 Thousand |
| 15 Aug, 2025 | 231.0 | 235.0 | 228.5 | 228.5 | 267.03 Thousand |
| 14 Aug, 2025 | 230.0 | 233.5 | 229.0 | 229.0 | 531.99 Thousand |
| 13 Aug, 2025 | 233.0 | 233.0 | 229.5 | 230.0 | 663.73 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD