Henderson Far East Income Ltd (HFEL)
GBX 228.5
(0.0%)
GBX 228.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 209.0 | 210.5 | 205.43 | 206.5 | 717.16 Thousand |
| 25 Apr, 2025 | 203.0 | 209.5 | 203.0 | 206.5 | 666.92 Thousand |
| 24 Apr, 2025 | 210.5 | 210.5 | 205.0 | 207.0 | 618.9 Thousand |
| 23 Apr, 2025 | 206.0 | 210.5 | 203.0 | 207.0 | 1.3 Million |
| 22 Apr, 2025 | 204.5 | 205.0 | 200.0 | 203.5 | 842.13 Thousand |
| 17 Apr, 2025 | 204.0 | 205.0 | 201.5 | 203.5 | 835.48 Thousand |
| 16 Apr, 2025 | 203.5 | 207.5 | 201.6 | 203.5 | 553.85 Thousand |
| 15 Apr, 2025 | 205.0 | 209.0 | 202.0 | 205.0 | 1.09 Million |
| 14 Apr, 2025 | 208.0 | 208.5 | 201.48 | 204.5 | 1.13 Million |
| 11 Apr, 2025 | 198.6 | 203.0 | 197.6 | 199.0 | 477.34 Thousand |
HFG
HGEN
HGT
HET
HEX
HFD