Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 146.25
(2.99%)
GBX 146.25
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 175.5 | 177.5 | 175.5 | 177.5 | 1612.00 |
| 12 Jun, 2025 | 175.5 | 185.0 | 175.0 | 177.25 | 1838.00 |
| 11 Jun, 2025 | 176.1 | 180.0 | 175.5 | 175.5 | 2553.00 |
| 10 Jun, 2025 | 175.5 | 177.5 | 175.5 | 177.5 | 2497.00 |
| 09 Jun, 2025 | 179.5 | 179.5 | 175.5 | 177.5 | 742.00 |
| 06 Jun, 2025 | 183.06 | 184.05 | 175.0 | 177.25 | 13.04 Thousand |
| 05 Jun, 2025 | 175.0 | 179.5 | 175.0 | 177.25 | 5000.00 |
| 04 Jun, 2025 | 179.5 | 179.5 | 176.8 | 177.25 | 22.95 Thousand |
| 03 Jun, 2025 | 175.5 | 185.0 | 173.5 | 178.5 | 302.14 Thousand |
| 02 Jun, 2025 | 175.0 | 179.5 | 173.0 | 174.75 | 23.05 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD