Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1205.0 | 1329.35 | 1200.0 | 1235.0 | 33.86 Thousand |
| 07 Oct, 2025 | 1195.0 | 1330.0 | 1105.0 | 1290.0 | 31.2 Thousand |
| 06 Oct, 2025 | 1090.0 | 1323.0 | 1090.0 | 1165.0 | 54.42 Thousand |
| 03 Oct, 2025 | 1060.0 | 1109.4 | 1040.0 | 1080.0 | 23.95 Thousand |
| 02 Oct, 2025 | 1195.0 | 1210.0 | 1055.0 | 1082.5 | 39.05 Thousand |
| 01 Oct, 2025 | 1120.0 | 1232.4 | 1119.49 | 1160.0 | 35 Thousand |
| 30 Sep, 2025 | 1135.0 | 1345.0 | 1075.0 | 1162.5 | 58.85 Thousand |
| 29 Sep, 2025 | 1185.0 | 1235.0 | 966.0 | 1162.5 | 89.73 Thousand |
| 26 Sep, 2025 | 1210.0 | 1301.4 | 940.0 | 1100.0 | 236.81 Thousand |
| 25 Sep, 2025 | 1260.0 | 1355.0 | 1100.0 | 1265.0 | 146.65 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD