Hemogenyx Pharmaceuticals Plc (HEMO.L)

GBp 168.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 168.7 172.0 168.5 170.0 1936.00
11 Apr, 2025 173.6 173.85 165.5 168.5 38.76 Thousand
10 Apr, 2025 172.03 173.75 167.0 168.75 10.11 Thousand
09 Apr, 2025 170.0 174.23 165.0 167.25 14.66 Thousand
08 Apr, 2025 174.0 174.5 165.5 170.0 19.1 Thousand
07 Apr, 2025 180.0 181.94 165.0 169.75 39.31 Thousand
04 Apr, 2025 190.0 197.5 181.98 184.25 12.18 Thousand
03 Apr, 2025 189.0 195.0 189.0 190.75 2511.00
02 Apr, 2025 197.5 197.5 189.0 193.75 18.84 Thousand
01 Apr, 2025 189.02 198.0 189.0 193.5 5498.00