Hemogenyx Pharmaceuticals Plc (HEMO.L)

GBp 184.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 183.06 184.05 183.06 184.05 57.00
05 Jun, 2025 179.09 179.09 179.09 179.09 700.00
04 Jun, 2025 178.3 178.3 178.3 178.3 3200.00
03 Jun, 2025 175.6 175.6 175.4 175.4 611.00
02 Jun, 2025 175.0 176.9 175.0 175.0 112.00
30 May, 2025 177.0 179.5 175.0 176.25 4546.00
29 May, 2025 177.7 179.5 176.25 176.25 13.2 Thousand
28 May, 2025 179.37 179.5 175.5 177.5 3122.00
27 May, 2025 178.9 179.5 175.9 177.75 7491.00
23 May, 2025 177.5 179.37 176.75 176.75 30.61 Thousand