Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 570.0 | 610.0 | 510.0 | 522.0 | 63.74 Thousand |
| 02 Dec, 2025 | 618.0 | 648.0 | 572.0 | 600.0 | 30.25 Thousand |
| 01 Dec, 2025 | 590.0 | 640.0 | 588.0 | 614.0 | 15.93 Thousand |
| 28 Nov, 2025 | 680.0 | 680.0 | 590.0 | 594.0 | 67.51 Thousand |
| 27 Nov, 2025 | 606.0 | 733.5 | 600.0 | 696.0 | 40.99 Thousand |
| 26 Nov, 2025 | 598.0 | 642.0 | 552.0 | 620.0 | 62.16 Thousand |
| 25 Nov, 2025 | 680.0 | 680.33 | 524.55 | 575.0 | 210.68 Thousand |
| 24 Nov, 2025 | 784.0 | 792.0 | 651.07 | 680.0 | 81.95 Thousand |
| 21 Nov, 2025 | 860.0 | 860.0 | 750.0 | 790.0 | 16.48 Thousand |
| 20 Nov, 2025 | 904.0 | 906.0 | 670.0 | 852.0 | 77.27 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD