Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 830.0 | 910.0 | 830.0 | 880.0 | 13.52 Thousand |
| 18 Nov, 2025 | 854.0 | 940.0 | 852.0 | 900.0 | 30.3 Thousand |
| 17 Nov, 2025 | 860.0 | 954.62 | 860.0 | 884.0 | 25.56 Thousand |
| 14 Nov, 2025 | 950.0 | 950.0 | 874.0 | 874.0 | 22.73 Thousand |
| 13 Nov, 2025 | 920.0 | 922.0 | 860.0 | 902.0 | 17.3 Thousand |
| 12 Nov, 2025 | 960.0 | 960.0 | 856.0 | 856.0 | 11.93 Thousand |
| 11 Nov, 2025 | 926.0 | 962.0 | 862.0 | 870.0 | 10.39 Thousand |
| 10 Nov, 2025 | 1040.0 | 1040.0 | 800.0 | 917.0 | 58.05 Thousand |
| 07 Nov, 2025 | 1000.0 | 1045.0 | 940.0 | 1010.0 | 27.78 Thousand |
| 06 Nov, 2025 | 850.0 | 990.0 | 792.0 | 976.0 | 18.85 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD