Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 930.0 | 930.0 | 710.0 | 731.0 | 155.91 Thousand |
| 08 Sep, 2025 | 900.0 | 1085.0 | 812.0 | 894.0 | 407.16 Thousand |
| 05 Sep, 2025 | 560.0 | 850.0 | 552.0 | 758.0 | 285.81 Thousand |
| 04 Sep, 2025 | 504.0 | 734.0 | 504.0 | 600.0 | 155.49 Thousand |
| 03 Sep, 2025 | 714.0 | 734.52 | 500.0 | 537.0 | 315.37 Thousand |
| 02 Sep, 2025 | 890.0 | 946.0 | 590.0 | 716.0 | 414.44 Thousand |
| 01 Sep, 2025 | 600.0 | 990.0 | 556.0 | 910.0 | 725.49 Thousand |
| 29 Aug, 2025 | 360.0 | 660.0 | 340.0 | 530.0 | 628.33 Thousand |
| 28 Aug, 2025 | 312.0 | 370.0 | 310.0 | 345.0 | 289.13 Thousand |
| 27 Aug, 2025 | 195.5 | 390.0 | 185.5 | 320.0 | 505.32 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD