Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 155.5
(-1.89%)
GBX 155.5
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 158.5 | 159.5 | 152.5 | 155.5 | 3166.00 |
| 30 Jul, 2025 | 158.03 | 159.5 | 152.85 | 156.75 | 4319.00 |
| 29 Jul, 2025 | 166.0 | 174.5 | 152.5 | 156.75 | 65.17 Thousand |
| 28 Jul, 2025 | 172.5 | 183.0 | 166.0 | 167.75 | 44.5 Thousand |
| 25 Jul, 2025 | 180.0 | 182.5 | 172.0 | 177.5 | 18.68 Thousand |
| 24 Jul, 2025 | 172.5 | 182.5 | 172.5 | 178.0 | 18.13 Thousand |
| 23 Jul, 2025 | 172.5 | 182.0 | 172.5 | 177.0 | 24.6 Thousand |
| 22 Jul, 2025 | 150.0 | 183.0 | 141.5 | 176.25 | 140.66 Thousand |
| 21 Jul, 2025 | 149.41 | 151.53 | 130.5 | 145.75 | 69.18 Thousand |
| 18 Jul, 2025 | 133.5 | 135.17 | 128.5 | 131.75 | 17.51 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD