Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 770.0 | 856.0 | 770.0 | 856.0 | 8701.00 |
| 04 Nov, 2025 | 820.0 | 850.0 | 732.0 | 764.0 | 30.65 Thousand |
| 03 Nov, 2025 | 890.0 | 936.0 | 822.0 | 828.0 | 16.02 Thousand |
| 31 Oct, 2025 | 918.0 | 918.0 | 822.0 | 864.0 | 49.59 Thousand |
| 30 Oct, 2025 | 984.0 | 1090.0 | 838.0 | 871.0 | 50.45 Thousand |
| 29 Oct, 2025 | 1085.0 | 1215.0 | 1000.0 | 1020.0 | 50.39 Thousand |
| 28 Oct, 2025 | 920.0 | 1080.0 | 852.0 | 980.0 | 46.07 Thousand |
| 27 Oct, 2025 | 850.0 | 920.0 | 744.0 | 872.0 | 41.01 Thousand |
| 24 Oct, 2025 | 904.0 | 986.0 | 730.0 | 868.0 | 60.73 Thousand |
| 23 Oct, 2025 | 950.0 | 1025.0 | 900.0 | 900.0 | 19.1 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD