Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 154.25
(-0.23%)
GBX 154.25
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 155.99 | 156.18 | 150.25 | 153.25 | 91.79 Thousand |
| 03 Jul, 2025 | 156.5 | 156.5 | 150.0 | 153.25 | 8279.00 |
| 02 Jul, 2025 | 150.52 | 156.18 | 150.52 | 153.25 | 30.04 Thousand |
| 01 Jul, 2025 | 150.52 | 156.18 | 150.52 | 153.25 | 25.85 Thousand |
| 30 Jun, 2025 | 150.33 | 157.0 | 150.0 | 153.25 | 42.81 Thousand |
| 27 Jun, 2025 | 150.0 | 164.27 | 149.62 | 153.25 | 102.66 Thousand |
| 26 Jun, 2025 | 150.2 | 156.5 | 150.16 | 154.25 | 37.39 Thousand |
| 25 Jun, 2025 | 165.0 | 170.5 | 150.0 | 152.25 | 64.83 Thousand |
| 24 Jun, 2025 | 168.5 | 170.5 | 168.0 | 169.25 | 8271.00 |
| 23 Jun, 2025 | 177.5 | 177.5 | 168.58 | 169.75 | 21.12 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD