Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 968.83 | 1025.0 | 952.0 | 964.0 | 9145.00 |
| 21 Oct, 2025 | 1000.0 | 1030.0 | 950.0 | 996.0 | 14.06 Thousand |
| 20 Oct, 2025 | 1000.0 | 1020.0 | 942.0 | 1000.0 | 13.91 Thousand |
| 17 Oct, 2025 | 970.0 | 1010.0 | 946.0 | 968.0 | 11.69 Thousand |
| 16 Oct, 2025 | 944.0 | 1035.0 | 944.0 | 990.0 | 17.74 Thousand |
| 15 Oct, 2025 | 972.0 | 1045.0 | 944.0 | 973.0 | 39.61 Thousand |
| 14 Oct, 2025 | 1100.0 | 1100.0 | 970.3 | 1010.0 | 49.41 Thousand |
| 13 Oct, 2025 | 1140.0 | 1185.0 | 1070.0 | 1100.0 | 24.44 Thousand |
| 10 Oct, 2025 | 1200.0 | 1205.0 | 1100.0 | 1140.0 | 17.23 Thousand |
| 09 Oct, 2025 | 1225.0 | 1270.0 | 1150.0 | 1177.5 | 24.82 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD