Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 154.25

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 170.0 179.5 170.0 172.25 4854.00
19 Jun, 2025 172.0 179.5 170.36 175.0 3152.00
18 Jun, 2025 170.5 179.5 170.0 173.75 24.38 Thousand
17 Jun, 2025 175.0 179.5 170.23 172.25 12.53 Thousand
16 Jun, 2025 175.0 182.15 170.14 172.25 27.01 Thousand
13 Jun, 2025 175.5 177.5 175.5 177.5 1612.00
12 Jun, 2025 175.5 185.0 175.0 177.25 1838.00
11 Jun, 2025 176.1 180.0 175.5 175.5 2553.00
10 Jun, 2025 175.5 177.5 175.5 177.5 2497.00
09 Jun, 2025 179.5 179.5 175.5 177.5 742.00