Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1500.0 | 1500.0 | 1280.0 | 1300.0 | 84.83 Thousand |
| 23 Sep, 2025 | 1510.0 | 1765.0 | 1360.06 | 1440.0 | 116.36 Thousand |
| 22 Sep, 2025 | 1570.0 | 1570.0 | 1330.0 | 1440.0 | 65.44 Thousand |
| 19 Sep, 2025 | 1565.0 | 1660.0 | 1325.0 | 1480.0 | 135.12 Thousand |
| 18 Sep, 2025 | 1600.0 | 1735.0 | 1390.0 | 1545.0 | 123.51 Thousand |
| 17 Sep, 2025 | 1480.0 | 1800.0 | 1350.0 | 1535.0 | 309.99 Thousand |
| 16 Sep, 2025 | 1365.0 | 1590.0 | 1188.24 | 1232.5 | 249.95 Thousand |
| 15 Sep, 2025 | 990.0 | 1400.0 | 990.0 | 1335.0 | 297.83 Thousand |
| 12 Sep, 2025 | 880.0 | 1050.0 | 880.0 | 1010.0 | 119.42 Thousand |
| 11 Sep, 2025 | 800.0 | 960.0 | 800.0 | 921.0 | 91.58 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD