Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 154.25
(-0.23%)
GBX 154.25
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 178.0 | 178.0 | 176.05 | 176.5 | 12.59 Thousand |
| 21 May, 2025 | 175.0 | 178.99 | 175.0 | 176.5 | 1531.00 |
| 20 May, 2025 | 179.6 | 179.6 | 177.5 | 177.5 | 5789.00 |
| 19 May, 2025 | 177.8 | 179.78 | 175.5 | 177.75 | 11.56 Thousand |
| 16 May, 2025 | 177.0 | 180.5 | 173.41 | 177.5 | 121.49 Thousand |
| 15 May, 2025 | 183.73 | 183.73 | 177.0 | 178.0 | 13.35 Thousand |
| 14 May, 2025 | 180.0 | 180.5 | 178.35 | 178.75 | 301.59 Thousand |
| 13 May, 2025 | 180.5 | 183.0 | 178.0 | 179.0 | 35.87 Thousand |
| 12 May, 2025 | 182.6 | 184.78 | 180.5 | 182.75 | 6990.00 |
| 09 May, 2025 | 186.0 | 186.0 | 180.1 | 181.5 | 3466.00 |
HERC
HET
HEX
HEAD
HEIT
HELD