Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 195.5 | 390.0 | 185.5 | 320.0 | 505.32 Thousand |
| 26 Aug, 2025 | 168.5 | 210.0 | 168.5 | 187.5 | 270.51 Thousand |
| 22 Aug, 2025 | 170.0 | 179.41 | 169.28 | 172.0 | 143.36 Thousand |
| 21 Aug, 2025 | 165.5 | 173.58 | 161.42 | 169.75 | 52.08 Thousand |
| 20 Aug, 2025 | 156.0 | 164.37 | 156.0 | 161.25 | 24.99 Thousand |
| 19 Aug, 2025 | 156.0 | 159.5 | 151.0 | 157.75 | 23.97 Thousand |
| 18 Aug, 2025 | 158.5 | 158.5 | 150.1 | 158.5 | 40.14 Thousand |
| 15 Aug, 2025 | 147.5 | 158.0 | 147.13 | 153.25 | 89.42 Thousand |
| 14 Aug, 2025 | 141.5 | 144.28 | 134.23 | 142.25 | 17.43 Thousand |
| 13 Aug, 2025 | 141.5 | 141.5 | 133.05 | 137.75 | 39.14 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD