Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 136.5 | 144.5 | 135.5 | 135.5 | 44.24 Thousand |
| 11 Aug, 2025 | 142.0 | 148.5 | 136.78 | 140.75 | 30.05 Thousand |
| 08 Aug, 2025 | 149.5 | 149.5 | 142.0 | 146.25 | 11.95 Thousand |
| 07 Aug, 2025 | 147.5 | 152.5 | 142.0 | 142.0 | 22.22 Thousand |
| 06 Aug, 2025 | 145.0 | 153.0 | 141.5 | 148.75 | 33.57 Thousand |
| 05 Aug, 2025 | 141.0 | 145.0 | 130.0 | 142.5 | 93.88 Thousand |
| 04 Aug, 2025 | 150.0 | 158.5 | 142.46 | 142.5 | 56.41 Thousand |
| 01 Aug, 2025 | 154.6 | 157.5 | 150.38 | 154.25 | 14.28 Thousand |
| 31 Jul, 2025 | 159.5 | 159.5 | 152.5 | 155.5 | 3165.00 |
| 30 Jul, 2025 | 158.03 | 159.5 | 152.85 | 156.75 | 3718.00 |
HERC
HET
HEX
HEAD
HEIT
HELD