Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 142.0
(-3.32%)
GBX 142.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 173.6 | 173.85 | 165.5 | 168.5 | 38.76 Thousand |
| 10 Apr, 2025 | 172.03 | 173.75 | 167.0 | 168.75 | 10.11 Thousand |
| 09 Apr, 2025 | 165.0 | 174.23 | 165.0 | 167.25 | 14.66 Thousand |
| 08 Apr, 2025 | 174.0 | 174.5 | 165.5 | 170.0 | 19.1 Thousand |
| 07 Apr, 2025 | 180.0 | 181.94 | 165.0 | 169.75 | 33.61 Thousand |
| 04 Apr, 2025 | 189.0 | 197.5 | 181.98 | 184.25 | 12.05 Thousand |
| 03 Apr, 2025 | 189.0 | 195.0 | 189.0 | 190.75 | 2510.00 |
| 02 Apr, 2025 | 197.5 | 197.5 | 189.0 | 193.75 | 18.84 Thousand |
| 01 Apr, 2025 | 189.02 | 198.0 | 189.0 | 193.5 | 5498.00 |
| 31 Mar, 2025 | 198.0 | 198.0 | 189.5 | 193.5 | 12.59 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD