Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 148.75
(4.35%)
GBX 148.75
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 184.0 | 199.5 | 181.0 | 183.0 | 51.59 Thousand |
| 12 Mar, 2025 | 200.0 | 200.0 | 184.0 | 186.75 | 124.58 Thousand |
| 11 Mar, 2025 | 210.0 | 219.5 | 180.0 | 196.5 | 712.95 Thousand |
| 10 Mar, 2025 | 320.0 | 320.0 | 301.0 | 305.5 | 10.04 Thousand |
| 07 Mar, 2025 | 310.0 | 319.05 | 302.8 | 305.5 | 7003.00 |
| 06 Mar, 2025 | 320.0 | 320.0 | 301.0 | 320.0 | 3668.00 |
| 05 Mar, 2025 | 319.0 | 319.05 | 301.95 | 310.5 | 12.13 Thousand |
| 04 Mar, 2025 | 314.0 | 319.0 | 300.0 | 307.5 | 11.16 Thousand |
| 03 Mar, 2025 | 310.0 | 319.0 | 305.0 | 309.5 | 23.6 Thousand |
| 28 Feb, 2025 | 314.0 | 318.55 | 305.0 | 314.5 | 18.54 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD