Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 142.5
(-5.27%)
GBX 142.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 343.0 | 372.0 | 326.0 | 329.5 | 14.55 Thousand |
| 24 Feb, 2025 | 320.0 | 373.0 | 311.0 | 351.5 | 82.12 Thousand |
| 21 Feb, 2025 | 310.0 | 320.0 | 303.6 | 317.5 | 16.9 Thousand |
| 20 Feb, 2025 | 304.0 | 309.12 | 296.6 | 303.5 | 57.32 Thousand |
| 19 Feb, 2025 | 324.0 | 324.0 | 270.0 | 290.5 | 80.25 Thousand |
| 18 Feb, 2025 | 330.0 | 349.0 | 310.0 | 315.5 | 25.89 Thousand |
| 17 Feb, 2025 | 349.0 | 349.0 | 327.15 | 339.5 | 1645.00 |
| 14 Feb, 2025 | 328.0 | 350.0 | 325.0 | 337.0 | 11.02 Thousand |
| 13 Feb, 2025 | 333.0 | 338.5 | 329.05 | 338.5 | 2533.00 |
| 12 Feb, 2025 | 333.0 | 349.0 | 326.0 | 337.5 | 28.88 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD