Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 153.25
(4.16%)
GBX 153.25
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 335.96 | 359.0 | 330.0 | 339.5 | 7700.00 |
| 07 Feb, 2025 | 340.0 | 359.0 | 336.0 | 347.5 | 3423.00 |
| 06 Feb, 2025 | 340.0 | 354.0 | 330.72 | 349.5 | 8499.00 |
| 05 Feb, 2025 | 341.0 | 354.0 | 331.2 | 345.0 | 10.9 Thousand |
| 04 Feb, 2025 | 336.0 | 355.0 | 335.0 | 344.5 | 4921.00 |
| 03 Feb, 2025 | 355.0 | 369.0 | 337.1 | 338.0 | 15.14 Thousand |
| 31 Jan, 2025 | 361.0 | 369.0 | 351.0 | 364.5 | 14.32 Thousand |
| 30 Jan, 2025 | 359.0 | 369.0 | 351.0 | 364.5 | 32.27 Thousand |
| 29 Jan, 2025 | 359.0 | 370.0 | 351.9 | 362.5 | 1207.00 |
| 28 Jan, 2025 | 356.0 | 385.0 | 351.0 | 357.5 | 31.77 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD