Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 153.25
(4.16%)
GBX 153.25
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 385.0 | 385.0 | 356.0 | 373.0 | 5144.00 |
| 24 Jan, 2025 | 365.1 | 385.0 | 355.1 | 370.05 | 2233.00 |
| 23 Jan, 2025 | 369.9 | 377.11 | 355.0 | 370.05 | 9953.00 |
| 22 Jan, 2025 | 355.0 | 373.91 | 355.0 | 362.45 | 1465.00 |
| 21 Jan, 2025 | 351.34 | 374.9 | 350.1 | 363.5 | 3836.00 |
| 20 Jan, 2025 | 366.5 | 389.9 | 350.0 | 350.0 | 14.18 Thousand |
| 17 Jan, 2025 | 370.1 | 399.9 | 363.97 | 376.95 | 16.72 Thousand |
| 16 Jan, 2025 | 381.1 | 400.0 | 370.1 | 390.45 | 9085.00 |
| 15 Jan, 2025 | 373.5 | 391.05 | 370.1 | 391.05 | 6513.00 |
| 14 Jan, 2025 | 377.1 | 403.51 | 375.1 | 393.05 | 6890.00 |
HERC
HET
HEX
HEAD
HEIT
HELD