Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 172.0
(1.47%)
GBX 172.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 400.0 | 419.0 | 395.0 | 405.0 | 7520.00 |
| 03 Jan, 2025 | 415.0 | 420.0 | 390.1 | 408.5 | 30.22 Thousand |
| 02 Jan, 2025 | 415.0 | 419.1 | 390.1 | 419.1 | 4215.00 |
| 31 Dec, 2024 | 400.0 | 414.25 | 400.0 | 405.0 | 2302.00 |
| 30 Dec, 2024 | 400.0 | 420.0 | 386.0 | 414.0 | 7757.00 |
| 27 Dec, 2024 | 375.0 | 393.27 | 370.0 | 391.5 | 13.11 Thousand |
| 24 Dec, 2024 | 358.8 | 373.9 | 358.8 | 370.0 | 12.75 Thousand |
| 23 Dec, 2024 | 340.0 | 358.5 | 333.0 | 358.5 | 7935.00 |
| 20 Dec, 2024 | 335.0 | 343.4 | 310.0 | 343.4 | 17.82 Thousand |
| 19 Dec, 2024 | 335.0 | 340.0 | 300.0 | 322.5 | 33.55 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD