Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 178.0 | 189.5 | 160.0 | 171.75 | 65.73 Thousand |
| 18 Mar, 2025 | 180.0 | 183.75 | 175.0 | 183.75 | 71.7 Thousand |
| 17 Mar, 2025 | 189.5 | 189.5 | 176.99 | 184.75 | 69.57 Thousand |
| 14 Mar, 2025 | 199.5 | 199.5 | 175.0 | 177.25 | 16.16 Thousand |
| 13 Mar, 2025 | 184.0 | 199.5 | 181.0 | 183.0 | 51.59 Thousand |
| 12 Mar, 2025 | 200.0 | 200.0 | 184.0 | 186.75 | 124.58 Thousand |
| 11 Mar, 2025 | 210.0 | 219.5 | 180.0 | 196.5 | 712.95 Thousand |
| 10 Mar, 2025 | 320.0 | 320.0 | 301.0 | 305.5 | 10.04 Thousand |
| 07 Mar, 2025 | 310.0 | 319.05 | 302.8 | 305.5 | 7003.00 |
| 06 Mar, 2025 | 320.0 | 320.0 | 301.0 | 320.0 | 3668.00 |
HERC
HET
HEX
HEAD
HEIT
HELD