Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 172.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.3 1.45 1.25 1.3 6802.00
05 Nov, 2024 1.25 1.4 1.25 1.35 8794.00
04 Nov, 2024 1.3 1.45 1.26 1.33 4379.00
01 Nov, 2024 1.3 1.4 1.3 1.33 5336.00
31 Oct, 2024 1.3 1.4 1.3 1.35 2919.00
30 Oct, 2024 1.35 1.59 1.3 1.39 18.98 Thousand
29 Oct, 2024 1.3 1.42 1.3 1.33 16.12 Thousand
28 Oct, 2024 1.55 1.58 1.3 1.35 29.77 Thousand
25 Oct, 2024 1.34 1.51 1.3 1.49 19.87 Thousand
24 Oct, 2024 1.2 1.34 1.1 1.25 18.21 Thousand