Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 172.0
(1.47%)
GBX 172.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2015 | 3.28 | 3.5 | 3.2 | 3.38 | 4622.00 |
| 10 Nov, 2015 | 3.25 | 3.75 | 3.25 | 3.5 | 3226.00 |
| 09 Nov, 2015 | 3.66 | 3.66 | 3.05 | 3.5 | 10.61 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD