Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 155.5
(-1.89%)
GBX 155.5
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 3.81 | 3.81 | 3.63 | 3.75 | 815.00 |
| 16 Nov, 2015 | 3.26 | 4.0 | 3.26 | 3.75 | 3746.00 |
| 13 Nov, 2015 | 3.27 | 3.28 | 3.25 | 3.25 | 3274.00 |
| 12 Nov, 2015 | 3.28 | 3.37 | 3.18 | 3.25 | 1721.00 |
| 11 Nov, 2015 | 3.28 | 3.5 | 3.2 | 3.38 | 4622.00 |
| 10 Nov, 2015 | 3.25 | 3.75 | 3.25 | 3.5 | 3226.00 |
| 09 Nov, 2015 | 3.66 | 3.66 | 3.05 | 3.5 | 10.61 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD