Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 153.25
(4.16%)
GBX 153.25
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.57 | 3.0 | 1.5 | 1.57 | 112.22 Thousand |
| 01 Oct, 2024 | 1.7 | 1.7 | 1.55 | 1.61 | 5013.00 |
| 30 Sep, 2024 | 1.7 | 1.7 | 1.55 | 1.62 | 11.63 Thousand |
| 27 Sep, 2024 | 1.65 | 1.8 | 1.3 | 1.62 | 52.85 Thousand |
| 26 Sep, 2024 | 1.7 | 1.8 | 1.65 | 1.77 | 25.71 Thousand |
| 25 Sep, 2024 | 1.6 | 1.8 | 1.55 | 1.67 | 46.4 Thousand |
| 24 Sep, 2024 | 1.55 | 1.6 | 1.5 | 1.57 | 16.59 Thousand |
| 23 Sep, 2024 | 1.5 | 1.6 | 1.45 | 1.49 | 11 Thousand |
| 20 Sep, 2024 | 1.45 | 1.5 | 1.4 | 1.47 | 5710.00 |
| 19 Sep, 2024 | 1.42 | 1.5 | 1.42 | 1.45 | 7861.00 |
HERC
HET
HEX
HEAD
HEIT
HELD