Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 153.25
(4.16%)
GBX 153.25
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.5 | 1.6 | 1.41 | 1.46 | 19.53 Thousand |
| 17 Sep, 2024 | 1.53 | 1.68 | 1.51 | 1.52 | 10.24 Thousand |
| 16 Sep, 2024 | 1.65 | 1.8 | 1.55 | 1.58 | 15.45 Thousand |
| 13 Sep, 2024 | 1.6 | 1.8 | 1.56 | 1.68 | 46 Thousand |
| 12 Sep, 2024 | 1.36 | 1.67 | 1.35 | 1.6 | 58.97 Thousand |
| 11 Sep, 2024 | 1.31 | 1.36 | 1.3 | 1.35 | 13.27 Thousand |
| 10 Sep, 2024 | 1.3 | 1.4 | 1.28 | 1.34 | 9887.00 |
| 09 Sep, 2024 | 1.39 | 1.4 | 1.25 | 1.36 | 14.6 Thousand |
| 06 Sep, 2024 | 1.25 | 1.33 | 1.25 | 1.3 | 1855.00 |
| 05 Sep, 2024 | 1.28 | 1.37 | 1.28 | 1.33 | 1868.00 |
HERC
HET
HEX
HEAD
HEIT
HELD