Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.16 | 1.38 | 1.05 | 1.1 | 29.26 Thousand |
| 05 Dec, 2024 | 1.18 | 1.25 | 1.1 | 1.16 | 9334.00 |
| 04 Dec, 2024 | 1.2 | 1.25 | 1.1 | 1.16 | 10.43 Thousand |
| 03 Dec, 2024 | 1.15 | 1.2 | 1.0 | 1.16 | 9558.00 |
| 02 Dec, 2024 | 1.15 | 1.2 | 1.0 | 1.08 | 9878.00 |
| 29 Nov, 2024 | 1.15 | 1.25 | 1.05 | 1.13 | 22.88 Thousand |
| 28 Nov, 2024 | 1.08 | 1.25 | 1.0 | 1.18 | 19.55 Thousand |
| 27 Nov, 2024 | 0.97 | 1.1 | 0.85 | 1.07 | 52.08 Thousand |
| 26 Nov, 2024 | 0.97 | 1.1 | 0.87 | 1.03 | 38.44 Thousand |
| 25 Nov, 2024 | 1.1 | 1.3 | 0.84 | 0.93 | 158.64 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD