Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 153.25
(4.16%)
GBX 153.25
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.21 | 1.3 | 1.17 | 1.27 | 12.61 Thousand |
| 05 Aug, 2024 | 1.25 | 1.27 | 1.16 | 1.22 | 15.34 Thousand |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 3642.00 |
| 01 Aug, 2024 | 1.27 | 1.35 | 1.25 | 1.31 | 3626.00 |
| 31 Jul, 2024 | 1.32 | 1.35 | 1.25 | 1.3 | 10.72 Thousand |
| 30 Jul, 2024 | 1.3 | 1.35 | 1.25 | 1.32 | 11.62 Thousand |
| 29 Jul, 2024 | 1.33 | 1.39 | 1.29 | 1.32 | 4399.00 |
| 26 Jul, 2024 | 1.35 | 1.4 | 1.3 | 1.37 | 8959.00 |
| 25 Jul, 2024 | 1.28 | 1.34 | 1.26 | 1.32 | 30.53 Thousand |
| 24 Jul, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 10.61 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD