Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 137.75
(-2.65%)
GBX 137.75
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.27 | 1.3 | 1.26 | 1.29 | 2289.00 |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 12.34 Thousand |
| 17 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 10.8 Thousand |
| 16 Jul, 2024 | 1.25 | 1.32 | 1.25 | 1.27 | 6722.00 |
| 15 Jul, 2024 | 1.28 | 1.32 | 1.26 | 1.28 | 9147.00 |
| 12 Jul, 2024 | 1.3 | 1.32 | 1.24 | 1.3 | 19.86 Thousand |
| 11 Jul, 2024 | 1.24 | 1.35 | 1.24 | 1.27 | 16.69 Thousand |
| 10 Jul, 2024 | 1.22 | 1.34 | 1.22 | 1.26 | 8456.00 |
| 09 Jul, 2024 | 1.27 | 1.35 | 1.25 | 1.3 | 2655.00 |
| 08 Jul, 2024 | 1.27 | 1.35 | 1.23 | 1.32 | 5103.00 |
HERC
HET
HEX
HEAD
HEIT
HELD