Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 135.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.34 1.4 1.29 1.31 16.3 Thousand
19 Jun, 2024 1.32 1.4 1.32 1.37 3034.00
18 Jun, 2024 1.4 1.4 1.33 1.37 11.32 Thousand
17 Jun, 2024 1.45 1.55 1.31 1.34 33.91 Thousand
14 Jun, 2024 1.42 1.49 1.4 1.43 9035.00
13 Jun, 2024 1.43 1.55 1.41 1.45 3403.00
12 Jun, 2024 1.45 1.49 1.43 1.47 11.93 Thousand
11 Jun, 2024 1.55 1.55 1.46 1.49 6374.00
10 Jun, 2024 1.53 1.54 1.47 1.53 25.3 Thousand
07 Jun, 2024 1.51 1.53 1.48 1.51 5065.00