Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 148.75
(4.35%)
GBX 148.75
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.52 | 1.6 | 1.47 | 1.49 | 12.55 Thousand |
| 15 May, 2024 | 1.52 | 1.6 | 1.52 | 1.56 | 3531.00 |
| 14 May, 2024 | 1.55 | 1.62 | 1.52 | 1.56 | 15.05 Thousand |
| 13 May, 2024 | 1.6 | 1.62 | 1.53 | 1.6 | 16.27 Thousand |
| 10 May, 2024 | 1.5 | 1.58 | 1.47 | 1.54 | 12.32 Thousand |
| 09 May, 2024 | 1.52 | 1.58 | 1.5 | 1.53 | 5113.00 |
| 08 May, 2024 | 1.52 | 1.58 | 1.5 | 1.54 | 8427.00 |
| 07 May, 2024 | 1.6 | 1.6 | 1.52 | 1.57 | 8301.00 |
| 03 May, 2024 | 1.53 | 1.62 | 1.53 | 1.57 | 15.32 Thousand |
| 02 May, 2024 | 1.55 | 1.62 | 1.54 | 1.57 | 12.08 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD