Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.6 | 1.8 | 1.56 | 1.68 | 46 Thousand |
| 12 Sep, 2024 | 1.36 | 1.67 | 1.35 | 1.6 | 58.97 Thousand |
| 11 Sep, 2024 | 1.31 | 1.36 | 1.3 | 1.35 | 13.27 Thousand |
| 10 Sep, 2024 | 1.3 | 1.4 | 1.28 | 1.34 | 9887.00 |
| 09 Sep, 2024 | 1.39 | 1.4 | 1.25 | 1.36 | 14.6 Thousand |
| 06 Sep, 2024 | 1.25 | 1.33 | 1.25 | 1.3 | 1855.00 |
| 05 Sep, 2024 | 1.28 | 1.37 | 1.28 | 1.33 | 1868.00 |
| 04 Sep, 2024 | 1.28 | 1.36 | 1.28 | 1.32 | 10.38 Thousand |
| 03 Sep, 2024 | 1.34 | 1.4 | 1.3 | 1.31 | 6598.00 |
| 02 Sep, 2024 | 1.33 | 1.4 | 1.27 | 1.32 | 27.07 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD