Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 154.25
(-0.23%)
GBX 154.25
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.56 | 1.65 | 1.55 | 1.62 | 10.35 Thousand |
| 11 Apr, 2024 | 1.58 | 1.65 | 1.58 | 1.61 | 7825.00 |
| 10 Apr, 2024 | 1.55 | 1.63 | 1.55 | 1.61 | 15.9 Thousand |
| 09 Apr, 2024 | 1.6 | 1.7 | 1.55 | 1.6 | 33.76 Thousand |
| 08 Apr, 2024 | 1.63 | 1.7 | 1.58 | 1.62 | 68.19 Thousand |
| 05 Apr, 2024 | 1.7 | 1.7 | 1.59 | 1.63 | 62.15 Thousand |
| 04 Apr, 2024 | 1.6 | 1.62 | 1.59 | 1.61 | 18.26 Thousand |
| 03 Apr, 2024 | 1.68 | 1.68 | 1.56 | 1.62 | 25.9 Thousand |
| 02 Apr, 2024 | 1.73 | 1.77 | 1.57 | 1.65 | 33.76 Thousand |
| 28 Mar, 2024 | 1.74 | 1.8 | 1.72 | 1.76 | 19.55 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD