Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.37 | 1.37 | 1.29 | 1.34 | 4210.00 |
| 14 Aug, 2024 | 1.31 | 1.37 | 1.27 | 1.3 | 4401.00 |
| 13 Aug, 2024 | 1.22 | 1.33 | 1.2 | 1.33 | 23.92 Thousand |
| 12 Aug, 2024 | 1.24 | 1.3 | 1.23 | 1.27 | 4104.00 |
| 09 Aug, 2024 | 1.24 | 1.3 | 1.24 | 1.27 | 2185.00 |
| 08 Aug, 2024 | 1.27 | 1.3 | 1.25 | 1.27 | 2985.00 |
| 07 Aug, 2024 | 1.24 | 1.3 | 1.24 | 1.27 | 1803.00 |
| 06 Aug, 2024 | 1.21 | 1.3 | 1.17 | 1.27 | 12.61 Thousand |
| 05 Aug, 2024 | 1.25 | 1.27 | 1.16 | 1.22 | 15.34 Thousand |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 3642.00 |
HERC
HET
HEX
HEAD
HEIT
HELD