Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 155.5
(-1.89%)
GBX 155.5
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.79 | 1.83 | 1.74 | 1.76 | 33.48 Thousand |
| 11 Mar, 2024 | 1.8 | 1.85 | 1.78 | 1.79 | 26.44 Thousand |
| 08 Mar, 2024 | 1.79 | 1.84 | 1.73 | 1.83 | 161 Thousand |
| 07 Mar, 2024 | 1.8 | 1.83 | 1.76 | 1.81 | 105.92 Thousand |
| 06 Mar, 2024 | 1.86 | 1.89 | 1.78 | 1.81 | 68.49 Thousand |
| 05 Mar, 2024 | 1.87 | 1.95 | 1.83 | 1.87 | 43.58 Thousand |
| 04 Mar, 2024 | 1.99 | 2.0 | 1.85 | 1.89 | 70.62 Thousand |
| 01 Mar, 2024 | 1.96 | 2.18 | 1.92 | 1.95 | 100.05 Thousand |
| 29 Feb, 2024 | 2.1 | 2.1 | 1.81 | 1.92 | 203.12 Thousand |
| 28 Feb, 2024 | 2.85 | 3.09 | 2.22 | 2.51 | 66.84 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD