Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.34 | 1.4 | 1.29 | 1.31 | 16.3 Thousand |
| 19 Jun, 2024 | 1.32 | 1.4 | 1.32 | 1.37 | 3034.00 |
| 18 Jun, 2024 | 1.4 | 1.4 | 1.33 | 1.37 | 11.32 Thousand |
| 17 Jun, 2024 | 1.45 | 1.55 | 1.31 | 1.34 | 33.91 Thousand |
| 14 Jun, 2024 | 1.42 | 1.49 | 1.4 | 1.43 | 9035.00 |
| 13 Jun, 2024 | 1.43 | 1.55 | 1.41 | 1.45 | 3403.00 |
| 12 Jun, 2024 | 1.45 | 1.49 | 1.43 | 1.47 | 11.93 Thousand |
| 11 Jun, 2024 | 1.55 | 1.55 | 1.46 | 1.49 | 6374.00 |
| 10 Jun, 2024 | 1.53 | 1.54 | 1.47 | 1.53 | 25.3 Thousand |
| 07 Jun, 2024 | 1.51 | 1.53 | 1.48 | 1.51 | 5065.00 |
HERC
HET
HEX
HEAD
HEIT
HELD