Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 148.75
(4.35%)
GBX 148.75
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.47 | 3.7 | 3.21 | 3.36 | 5642.00 |
| 16 Feb, 2024 | 4.0 | 4.0 | 3.1 | 3.22 | 48.84 Thousand |
| 15 Feb, 2024 | 3.05 | 3.39 | 2.85 | 3.07 | 23.38 Thousand |
| 14 Feb, 2024 | 3.4 | 3.74 | 3.06 | 3.2 | 77.3 Thousand |
| 13 Feb, 2024 | 3.2 | 3.59 | 2.94 | 3.01 | 57.45 Thousand |
| 12 Feb, 2024 | 4.0 | 4.49 | 3.15 | 3.38 | 78.73 Thousand |
| 09 Feb, 2024 | 6.3 | 7.13 | 3.51 | 3.96 | 325.65 Thousand |
| 08 Feb, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 13.66 Thousand |
| 07 Feb, 2024 | 3.71 | 4.0 | 3.36 | 3.95 | 24.49 Thousand |
| 06 Feb, 2024 | 3.9 | 4.1 | 3.6 | 3.8 | 21.49 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD