Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 156.75
(-0.81%)
GBX 156.75
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.0 | 3.19 | 2.81 | 3.02 | 14.21 Thousand |
| 23 Feb, 2024 | 3.1 | 3.15 | 2.81 | 3.08 | 11.02 Thousand |
| 22 Feb, 2024 | 3.1 | 3.15 | 2.81 | 3.11 | 14 Thousand |
| 21 Feb, 2024 | 3.0 | 3.3 | 3.0 | 3.08 | 12.43 Thousand |
| 20 Feb, 2024 | 3.25 | 3.5 | 3.01 | 3.13 | 15.4 Thousand |
| 19 Feb, 2024 | 3.47 | 3.7 | 3.21 | 3.36 | 5642.00 |
| 16 Feb, 2024 | 4.0 | 4.0 | 3.1 | 3.22 | 48.84 Thousand |
| 15 Feb, 2024 | 3.05 | 3.39 | 2.85 | 3.07 | 23.38 Thousand |
| 14 Feb, 2024 | 3.4 | 3.74 | 3.06 | 3.2 | 77.3 Thousand |
| 13 Feb, 2024 | 3.2 | 3.59 | 2.94 | 3.01 | 57.45 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD