Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 335.0 | 343.4 | 310.0 | 343.4 | 17.82 Thousand |
| 19 Dec, 2024 | 335.0 | 340.0 | 300.0 | 322.5 | 33.55 Thousand |
| 18 Dec, 2024 | 335.0 | 358.75 | 312.2 | 320.0 | 11.4 Thousand |
| 17 Dec, 2024 | 380.0 | 380.0 | 270.0 | 350.0 | 137.7 Thousand |
| 16 Dec, 2024 | 420.0 | 420.0 | 350.0 | 378.0 | 37.86 Thousand |
| 13 Dec, 2024 | 400.0 | 421.7 | 400.0 | 420.0 | 9040.00 |
| 12 Dec, 2024 | 1.03 | 1.15 | 0.9 | 1.08 | 9187.00 |
| 11 Dec, 2024 | 0.95 | 1.1 | 0.9 | 1.03 | 24.45 Thousand |
| 10 Dec, 2024 | 1.05 | 1.25 | 0.96 | 1.02 | 14.22 Thousand |
| 09 Dec, 2024 | 1.03 | 1.18 | 0.95 | 1.11 | 17.68 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD