Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 153.25
(4.16%)
GBX 153.25
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.28 | 1.36 | 1.28 | 1.32 | 10.38 Thousand |
| 03 Sep, 2024 | 1.34 | 1.4 | 1.3 | 1.31 | 6598.00 |
| 02 Sep, 2024 | 1.33 | 1.4 | 1.27 | 1.32 | 27.07 Thousand |
| 30 Aug, 2024 | 1.29 | 1.35 | 1.27 | 1.31 | 9503.00 |
| 29 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 8050.00 |
| 28 Aug, 2024 | 1.3 | 1.4 | 1.27 | 1.4 | 4727.00 |
| 27 Aug, 2024 | 1.28 | 1.35 | 1.27 | 1.31 | 2970.00 |
| 23 Aug, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 7910.00 |
| 22 Aug, 2024 | 1.3 | 1.4 | 1.3 | 1.35 | 3381.00 |
| 21 Aug, 2024 | 1.4 | 1.4 | 1.32 | 1.34 | 5737.00 |
HERC
HET
HEX
HEAD
HEIT
HELD