Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 172.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 335.0 358.75 312.2 320.0 11.4 Thousand
17 Dec, 2024 380.0 380.0 270.0 350.0 137.7 Thousand
16 Dec, 2024 420.0 420.0 350.0 378.0 37.86 Thousand
13 Dec, 2024 400.0 421.7 400.0 420.0 9040.00
12 Dec, 2024 1.03 1.15 0.9 1.08 9187.00
11 Dec, 2024 0.95 1.1 0.9 1.03 24.45 Thousand
10 Dec, 2024 1.05 1.25 0.96 1.02 14.22 Thousand
09 Dec, 2024 1.03 1.18 0.95 1.11 17.68 Thousand
06 Dec, 2024 1.16 1.38 1.05 1.1 29.26 Thousand
05 Dec, 2024 1.18 1.25 1.1 1.16 9334.00