Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 172.0
(1.47%)
GBX 172.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 366.5 | 389.9 | 350.0 | 350.0 | 14.18 Thousand |
| 17 Jan, 2025 | 370.1 | 399.9 | 363.97 | 376.95 | 16.72 Thousand |
| 16 Jan, 2025 | 381.1 | 400.0 | 370.1 | 390.45 | 9085.00 |
| 15 Jan, 2025 | 373.5 | 391.05 | 370.1 | 391.05 | 6513.00 |
| 14 Jan, 2025 | 377.1 | 403.51 | 375.1 | 393.05 | 6890.00 |
| 13 Jan, 2025 | 376.59 | 399.25 | 376.59 | 390.55 | 1626.00 |
| 10 Jan, 2025 | 390.0 | 400.0 | 379.0 | 392.5 | 5990.00 |
| 09 Jan, 2025 | 400.0 | 402.95 | 375.0 | 400.0 | 3740.00 |
| 08 Jan, 2025 | 380.0 | 400.0 | 360.0 | 387.5 | 5763.00 |
| 07 Jan, 2025 | 400.0 | 420.0 | 390.0 | 400.0 | 2561.00 |
HERC
HET
HEX
HEAD
HEIT
HELD