Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 186.5 | 191.5 | 180.5 | 184.5 | 38.75 Thousand |
| 01 May, 2025 | 180.5 | 182.0 | 178.0 | 180.0 | 16.46 Thousand |
| 30 Apr, 2025 | 183.0 | 183.0 | 180.5 | 181.75 | 9688.00 |
| 29 Apr, 2025 | 182.5 | 183.0 | 180.0 | 181.75 | 20.76 Thousand |
| 28 Apr, 2025 | 180.5 | 185.0 | 180.0 | 182.25 | 8566.00 |
| 25 Apr, 2025 | 189.5 | 189.5 | 180.5 | 183.25 | 27.94 Thousand |
| 24 Apr, 2025 | 182.5 | 189.15 | 180.0 | 183.5 | 34.71 Thousand |
| 23 Apr, 2025 | 182.0 | 193.5 | 182.0 | 185.25 | 11.56 Thousand |
| 22 Apr, 2025 | 167.5 | 194.0 | 167.5 | 185.25 | 65.94 Thousand |
| 17 Apr, 2025 | 172.5 | 172.5 | 165.5 | 172.5 | 41.41 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD