Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 142.5
(2.32%)
GBX 142.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 182.6 | 184.78 | 180.5 | 182.75 | 6990.00 |
| 09 May, 2025 | 186.0 | 186.0 | 180.1 | 181.5 | 3466.00 |
| 08 May, 2025 | 189.05 | 189.23 | 180.5 | 183.0 | 15.89 Thousand |
| 07 May, 2025 | 187.0 | 187.0 | 180.5 | 183.5 | 8527.00 |
| 06 May, 2025 | 185.0 | 190.0 | 181.45 | 183.75 | 6657.00 |
| 02 May, 2025 | 186.5 | 191.5 | 180.5 | 184.5 | 38.75 Thousand |
| 01 May, 2025 | 180.5 | 182.0 | 178.0 | 180.0 | 16.46 Thousand |
| 30 Apr, 2025 | 183.0 | 183.0 | 180.5 | 181.75 | 9688.00 |
| 29 Apr, 2025 | 182.5 | 183.0 | 180.0 | 181.75 | 20.76 Thousand |
| 28 Apr, 2025 | 180.5 | 185.0 | 180.0 | 182.25 | 8566.00 |
HERC
HET
HEX
HEAD
HEIT
HELD