Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 42.0 44.0 42.0 42.0 -
05 Dec, 1990 42.0 44.0 42.0 42.0 -
04 Dec, 1990 44.0 44.0 42.0 42.0 -
03 Dec, 1990 42.0 44.0 42.0 42.0 -
30 Nov, 1990 42.0 44.0 42.0 44.0 -
29 Nov, 1990 42.0 44.0 42.0 44.0 -
28 Nov, 1990 44.0 44.0 42.0 42.0 -
27 Nov, 1990 42.0 44.0 42.0 44.0 -
26 Nov, 1990 42.0 44.0 42.0 44.0 -
23 Nov, 1990 44.0 44.0 42.0 44.0 -