Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 42.0 43.0 42.0 43.0 -
07 Jan, 1991 42.0 43.0 42.0 43.0 -
04 Jan, 1991 42.0 43.0 42.0 42.0 -
03 Jan, 1991 42.0 43.0 42.0 43.0 -
02 Jan, 1991 42.0 43.0 42.0 43.0 -
31 Dec, 1990 42.0 43.0 42.0 43.0 -
28 Dec, 1990 43.0 43.0 42.0 42.0 -
27 Dec, 1990 42.0 43.0 42.0 42.0 -
24 Dec, 1990 42.0 43.0 42.0 43.0 -
21 Dec, 1990 42.0 43.0 42.0 43.0 -