Headlam Group (HEAD)

GBX 68.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 44.0 44.0 42.0 42.0 -
09 Oct, 1990 44.0 44.0 44.0 44.0 -
08 Oct, 1990 44.0 44.0 44.0 44.0 -
05 Oct, 1990 42.0 43.0 42.0 43.0 -
04 Oct, 1990 42.0 42.0 42.0 42.0 -
03 Oct, 1990 42.0 42.0 42.0 42.0 -
02 Oct, 1990 42.0 42.0 42.0 42.0 -
01 Oct, 1990 42.0 42.0 42.0 42.0 -
28 Sep, 1990 42.0 42.0 42.0 42.0 -
27 Sep, 1990 42.0 42.0 42.0 42.0 -