Headlam Group (HEAD)

GBX 68.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 42.0 42.0 41.0 41.0 -
23 Oct, 1990 41.0 42.0 41.0 42.0 -
22 Oct, 1990 41.0 42.0 41.0 42.0 -
19 Oct, 1990 42.0 42.0 41.0 41.0 -
18 Oct, 1990 42.0 42.0 42.0 42.0 -
17 Oct, 1990 42.0 42.0 42.0 42.0 -
16 Oct, 1990 42.0 42.0 42.0 42.0 -
15 Oct, 1990 42.0 42.0 42.0 42.0 -
12 Oct, 1990 42.0 42.0 42.0 42.0 -
11 Oct, 1990 42.0 42.0 42.0 42.0 -