Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 39.0 39.0 39.0 39.0 -
21 Jan, 1991 39.0 39.0 39.0 39.0 -
18 Jan, 1991 37.0 39.0 37.0 39.0 -
17 Jan, 1991 37.0 38.0 37.0 38.0 -
16 Jan, 1991 39.0 39.0 38.0 38.0 -
15 Jan, 1991 39.0 39.0 38.0 38.0 -
14 Jan, 1991 39.0 39.0 38.0 38.0 -
11 Jan, 1991 42.0 42.0 37.0 37.0 -
10 Jan, 1991 42.0 42.0 41.0 41.0 -
09 Jan, 1991 42.0 42.0 41.0 41.0 -