Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 44.0 44.0 42.0 44.0 -
21 Nov, 1990 42.0 44.0 42.0 44.0 -
20 Nov, 1990 42.0 44.0 42.0 44.0 -
19 Nov, 1990 42.0 44.0 42.0 43.0 -
16 Nov, 1990 44.0 44.0 42.0 43.0 -
15 Nov, 1990 42.0 44.0 42.0 44.0 -
14 Nov, 1990 42.0 44.0 42.0 44.0 -
13 Nov, 1990 44.0 44.0 42.0 42.0 -
12 Nov, 1990 42.0 44.0 42.0 44.0 -
09 Nov, 1990 42.0 44.0 42.0 42.0 -