Headlam Group (HEAD)

GBX 68.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 39.0 39.0 37.0 37.0 -
13 Aug, 1990 37.0 39.0 37.0 39.0 -
10 Aug, 1990 39.0 39.0 37.0 37.0 -
09 Aug, 1990 37.0 39.0 37.0 39.0 -
08 Aug, 1990 37.0 37.0 37.0 37.0 -
07 Aug, 1990 37.0 37.0 37.0 37.0 -
06 Aug, 1990 37.0 37.0 37.0 37.0 -
03 Aug, 1990 37.0 37.0 37.0 37.0 -
02 Aug, 1990 37.0 37.0 37.0 37.0 -
01 Aug, 1990 42.0 42.0 37.0 37.0 -