Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 44.0 44.0 42.0 42.0 -
07 Nov, 1990 44.0 44.0 42.0 44.0 -
06 Nov, 1990 44.0 44.0 42.0 44.0 -
05 Nov, 1990 44.0 44.0 42.0 44.0 -
02 Nov, 1990 42.0 44.0 42.0 44.0 -
01 Nov, 1990 44.0 44.0 42.0 44.0 -
31 Oct, 1990 44.0 44.0 42.0 44.0 -
30 Oct, 1990 41.0 44.0 41.0 44.0 -
29 Oct, 1990 41.0 42.0 41.0 42.0 -
26 Oct, 1990 41.0 42.0 41.0 42.0 -