Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 11.5 11.5 11.05 11.05 29 Thousand
21 Jul, 2006 11.5 11.5 11.1 11.1 55.38 Thousand
20 Jul, 2006 11.5 11.5 11.05 11.05 27.43 Thousand
19 Jul, 2006 11.5 11.5 11.0 11.0 96.81 Thousand
18 Jul, 2006 12.0 12.0 10.5 10.5 97.9 Thousand
17 Jul, 2006 12.0 12.05 12.0 12.05 59.19 Thousand
14 Jul, 2006 12.25 12.25 11.65 11.65 181.18 Thousand
13 Jul, 2006 12.25 12.25 12.0 12.0 385.81 Thousand
12 Jul, 2006 12.25 12.42 12.25 12.42 207.93 Thousand
11 Jul, 2006 12.25 12.25 12.0 12.0 347.19 Thousand