Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 11.25 12.25 11.25 11.5 311.82 Thousand
04 Aug, 2006 11.25 11.4 11.25 11.4 1.62 Million
03 Aug, 2006 11.0 11.25 11.0 11.0 104.06 Thousand
02 Aug, 2006 10.0 11.25 10.0 11.0 963.47 Thousand
01 Aug, 2006 8.75 10.0 8.75 10.0 810.36 Thousand
31 Jul, 2006 10.5 10.5 8.11 8.11 856.83 Thousand
28 Jul, 2006 10.75 10.75 9.0 9.0 230.9 Thousand
27 Jul, 2006 11.5 11.5 10.75 10.9 142.78 Thousand
26 Jul, 2006 11.5 11.5 11.11 11.11 161.01 Thousand
25 Jul, 2006 11.5 11.5 11.25 11.4 74.26 Thousand