Hardide PLC (HDD)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2006 | 15.0 | 15.2 | 15.0 | 15.2 | 75.74 Thousand |
| 28 Apr, 2006 | 15.0 | 15.0 | 15.0 | 15.0 | 483.49 Thousand |
| 27 Apr, 2006 | 15.0 | 15.0 | 14.6 | 14.6 | 120.58 Thousand |
| 26 Apr, 2006 | 14.5 | 14.75 | 14.5 | 14.6 | 102.88 Thousand |
| 25 Apr, 2006 | 15.0 | 15.0 | 14.5 | 14.7 | 217.18 Thousand |
| 24 Apr, 2006 | 15.5 | 15.5 | 15.0 | 15.1 | 359.38 Thousand |
| 21 Apr, 2006 | 15.75 | 15.75 | 14.8 | 14.8 | 122.69 Thousand |
| 20 Apr, 2006 | 15.75 | 15.75 | 15.5 | 15.5 | 152.37 Thousand |
| 19 Apr, 2006 | 16.0 | 16.0 | 15.55 | 15.55 | 16.11 Thousand |
| 18 Apr, 2006 | 16.0 | 16.0 | 15.5 | 15.5 | 140.34 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM