Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 12.25 12.32 12.25 12.32 133.8 Thousand
07 Jul, 2006 12.25 12.25 12.0 12.0 247.59 Thousand
06 Jul, 2006 12.25 12.25 12.0 12.0 212.56 Thousand
05 Jul, 2006 12.25 12.25 11.75 11.75 35.88 Thousand
04 Jul, 2006 12.25 12.31 12.25 12.31 64.13 Thousand
03 Jul, 2006 12.25 12.25 11.8 11.8 16.94 Thousand
30 Jun, 2006 12.25 12.25 12.0 12.0 94.96 Thousand
29 Jun, 2006 12.25 12.5 12.25 12.38 88.98 Thousand
28 Jun, 2006 12.25 12.25 12.0 12.0 109.05 Thousand
27 Jun, 2006 12.25 12.25 12.13 12.13 170.75 Thousand